Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
36.70 |
4.86 |
18:09:28 |
| AEFES |
181.20 |
-1.63 |
18:09:56 |
| AGHOL |
292.75 |
-0.34 |
18:09:45 |
| AGROT |
12.75 |
2.74 |
18:09:52 |
| AKBNK |
54.50 |
0.28 |
18:09:59 |
| AKFGY |
1.86 |
0.54 |
18:09:24 |
| AKFYE |
17.70 |
1.20 |
18:09:39 |
| AKSA |
8.25 |
-0.12 |
18:09:56 |
| AKSEN |
34.52 |
0.00 |
18:09:45 |
| ALARK |
87.05 |
2.65 |
18:08:19 |
| ALFAS |
49.14 |
3.06 |
18:09:11 |
| ALTNY |
87.30 |
-0.91 |
18:10:00 |
| ANSGR |
80.90 |
4.05 |
18:09:49 |
| ARCLK |
139.70 |
-0.43 |
18:09:59 |
| ARDYZ |
31.24 |
3.38 |
18:09:30 |
| ASELS |
57.05 |
1.87 |
18:09:58 |
| ASTOR |
69.60 |
2.96 |
18:09:58 |
| BERA |
12.82 |
0.47 |
18:09:53 |
| BIMAS |
472.00 |
0.91 |
18:09:59 |
| BINHO |
287.25 |
0.70 |
18:09:45 |
| BJKAS |
4.86 |
1.04 |
18:09:59 |
| BRSAN |
420.50 |
1.33 |
18:09:48 |
| BRYAT |
1.795.00 |
1.24 |
18:09:04 |
| BTCIM |
148.90 |
0.20 |
18:09:54 |
| CANTE |
1.45 |
1.40 |
18:09:58 |
| CCOLA |
47.96 |
1.05 |
18:09:49 |
| CIMSA |
31.62 |
1.09 |
18:09:28 |
| CLEBI |
1.778.00 |
3.92 |
18:09:44 |
| CWENE |
157.60 |
0.38 |
18:09:52 |
| DOAS |
211.00 |
-0.28 |
18:08:03 |
| DOHOL |
12.95 |
1.09 |
18:09:59 |
| ECILC |
37.82 |
0.27 |
18:09:54 |
| EGEEN |
9.527.50 |
1.17 |
18:08:01 |
| EKGYO |
10.06 |
2.34 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
228.00 |
2.89 |
18:08:36 |
| ENJSA |
55.60 |
2.21 |
18:09:50 |
| ENKAI |
44.98 |
2.18 |
18:09:35 |
| EREGL |
49.44 |
2.06 |
18:10:01 |
| EUPWR |
26.70 |
0.30 |
18:09:21 |
| FENER |
102.90 |
0.68 |
18:09:34 |
| FROTO |
915.50 |
0.44 |
18:09:35 |
| GARAN |
116.90 |
-0.51 |
18:09:43 |
| GESAN |
40.58 |
1.45 |
18:09:45 |
| GOLTS |
370.00 |
3.57 |
18:08:50 |
| GUBRF |
185.70 |
5.87 |
18:09:28 |
| HALKB |
16.38 |
2.37 |
18:09:32 |
| HEKTS |
3.77 |
1.62 |
18:09:36 |
| ISCTR |
12.51 |
0.16 |
18:09:47 |
| ISMEN |
31.60 |
-2.35 |
18:05:09 |
| KARSN |
14.69 |
1.24 |
18:09:51 |
| KCAER |
36.82 |
4.01 |
18:08:29 |
| KCHOL |
182.20 |
0.94 |
18:09:50 |
| KLSER |
33.34 |
0.79 |
18:09:52 |
| KONTR |
41.10 |
2.80 |
18:09:09 |
| KONYA |
6.120.00 |
1.66 |
18:09:20 |
| KOZAA |
56.05 |
2.09 |
18:09:45 |
| KOZAL |
20.08 |
1.93 |
18:09:59 |
| KRDMD |
27.30 |
1.64 |
18:09:44 |
| KTLEV |
50.40 |
3.24 |
18:09:54 |
| LMKDC |
21.46 |
2.29 |
18:09:42 |
| MAVI |
79.60 |
0.51 |
18:09:12 |
| MGROS |
430.75 |
2.38 |
18:09:58 |
| MIATK |
38.42 |
0.26 |
18:09:59 |
| MPARK |
306.25 |
3.11 |
18:09:45 |
| OBAMS |
36.70 |
0.77 |
18:09:02 |
| ODAS |
5.70 |
0.00 |
18:09:45 |
| OTKAR |
456.50 |
-0.65 |
18:09:22 |
| OYAKC |
56.70 |
-0.61 |
18:09:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
74.30 |
-1.46 |
18:08:43 |
| PEKGY |
4.10 |
1.23 |
18:08:02 |
| PETKM |
19.39 |
1.04 |
18:09:58 |
| PGSUS |
234.50 |
0.43 |
18:09:43 |
| REEDR |
21.68 |
-1.54 |
18:09:55 |
| RGYAS |
104.10 |
0.58 |
18:09:49 |
| SAHOL |
88.50 |
0.68 |
18:09:57 |
| SASA |
3.89 |
0.52 |
18:09:53 |
| SISE |
40.04 |
3.84 |
18:09:56 |
| SKBNK |
4.05 |
0.75 |
18:09:55 |
| SMRTG |
34.72 |
0.64 |
18:08:32 |
| SOKM |
42.28 |
0.05 |
18:09:59 |
| TABGD |
135.40 |
1.04 |
18:09:10 |
| TAVHL |
226.90 |
5.34 |
18:09:40 |
| TCELL |
88.00 |
1.85 |
18:09:53 |
| THYAO |
269.25 |
0.47 |
18:09:48 |
| TKFEN |
65.65 |
-1.06 |
18:09:56 |
| TMSN |
114.60 |
-0.26 |
18:09:29 |
| TOASO |
193.20 |
1.63 |
18:08:45 |
| TSKB |
11.14 |
0.09 |
18:09:43 |
| TTKOM |
47.52 |
2.41 |
18:09:53 |
| TTRAK |
716.50 |
-1.17 |
18:09:37 |
| TUKAS |
6.52 |
-0.15 |
18:09:54 |
| TUPRS |
147.20 |
1.03 |
18:09:58 |
| TURSG |
12.16 |
3.49 |
18:09:31 |
| ULKER |
126.40 |
0.80 |
18:08:35 |
| VAKBN |
21.68 |
-1.36 |
18:09:33 |
| VESBE |
18.40 |
5.38 |
18:09:45 |
| VESTL |
59.45 |
1.62 |
18:09:59 |
| YEOTK |
156.50 |
1.43 |
18:09:23 |
| YKBNK |
27.10 |
1.27 |
18:09:54 |
| ZOREN |
4.07 |
0.49 |
18:09:54 |
