Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
210.10 |
-0.66 |
15:57:27 |
| AGHOL |
326.25 |
-0.53 |
15:56:40 |
| AGROT |
15.99 |
-1.17 |
15:57:44 |
| AKBNK |
60.60 |
0.00 |
15:57:44 |
| AKFGY |
2.24 |
-0.44 |
15:57:27 |
| AKFYE |
22.16 |
-0.72 |
15:56:48 |
| AKSA |
8.95 |
-0.22 |
15:57:44 |
| AKSEN |
38.02 |
-1.25 |
15:57:42 |
| ALARK |
95.15 |
-0.52 |
15:57:25 |
| ALFAS |
57.50 |
0.17 |
15:56:46 |
| ARCLK |
142.60 |
-1.79 |
15:56:19 |
| ARDYZ |
35.42 |
-1.67 |
15:57:41 |
| ASELS |
57.75 |
0.43 |
15:57:43 |
| ASTOR |
82.10 |
4.19 |
15:57:44 |
| BERA |
15.86 |
2.32 |
15:57:36 |
| BFREN |
753.00 |
0.00 |
15:57:12 |
| BIMAS |
554.50 |
1.28 |
15:57:40 |
| BINHO |
406.50 |
1.88 |
15:57:36 |
| BRSAN |
465.00 |
-5.10 |
15:57:27 |
| BRYAT |
2.087.00 |
-1.32 |
15:56:19 |
| BTCIM |
243.00 |
0.83 |
15:53:48 |
| CANTE |
1.74 |
-0.57 |
15:57:44 |
| CCOLA |
66.45 |
1.53 |
15:57:30 |
| CIMSA |
36.12 |
-0.55 |
15:57:40 |
| CWENE |
207.60 |
0.10 |
15:56:46 |
| DOAS |
226.00 |
-1.57 |
15:57:42 |
| DOHOL |
15.47 |
-0.83 |
15:57:41 |
| ECILC |
49.22 |
1.07 |
15:56:23 |
| ECZYT |
202.80 |
0.35 |
15:56:02 |
| EGEEN |
10.777.50 |
-0.65 |
15:55:42 |
| EKGYO |
12.64 |
-0.47 |
15:57:42 |
| ENERY |
212.00 |
0.14 |
15:56:11 |
| ENJSA |
59.20 |
-0.08 |
15:57:28 |
| ENKAI |
50.75 |
-1.84 |
15:56:13 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
47.50 |
-1.12 |
15:57:44 |
| EUPWR |
91.65 |
1.27 |
15:57:26 |
| EUREN |
14.69 |
-0.34 |
15:53:49 |
| FROTO |
952.50 |
0.53 |
15:57:37 |
| GARAN |
113.10 |
-0.35 |
15:56:41 |
| GESAN |
44.28 |
0.82 |
15:57:32 |
| GOLTS |
431.00 |
-0.63 |
15:57:28 |
| GUBRF |
176.00 |
0.80 |
15:57:44 |
| HALKB |
17.56 |
0.63 |
15:57:41 |
| HEKTS |
11.91 |
-2.70 |
15:57:42 |
| ISCTR |
13.60 |
0.07 |
15:57:42 |
| ISGYO |
16.81 |
0.54 |
15:57:31 |
| ISMEN |
36.16 |
-1.90 |
15:57:40 |
| IZENR |
20.56 |
-1.53 |
15:57:30 |
| KAYSE |
23.50 |
0.09 |
15:57:09 |
| KCAER |
43.36 |
-1.05 |
15:57:19 |
| KCHOL |
188.20 |
0.00 |
15:57:42 |
| KLSER |
42.72 |
-0.88 |
15:56:19 |
| KONTR |
49.58 |
-1.04 |
15:57:40 |
| KONYA |
6.737.50 |
0.41 |
15:52:39 |
| KOZAA |
62.60 |
0.97 |
15:57:40 |
| KOZAL |
24.10 |
0.50 |
15:56:37 |
| KRDMD |
22.78 |
-1.30 |
15:57:29 |
| KTLEV |
47.72 |
2.01 |
15:57:44 |
| LMKDC |
24.04 |
-0.66 |
15:57:43 |
| MAVI |
100.50 |
-1.08 |
15:57:41 |
| MGROS |
501.00 |
-0.79 |
15:57:36 |
| MIATK |
47.52 |
-0.75 |
15:57:36 |
| OBAMS |
35.66 |
1.60 |
15:57:43 |
| ODAS |
7.20 |
-1.37 |
15:56:49 |
| OTKAR |
452.00 |
0.22 |
15:55:33 |
| OYAKC |
66.75 |
-0.96 |
15:57:39 |
| PEKGY |
5.27 |
-0.94 |
15:53:41 |
| PETKM |
23.92 |
2.57 |
15:57:41 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
230.60 |
0.92 |
15:57:32 |
| QUAGR |
3.03 |
0.66 |
15:56:31 |
| REEDR |
31.46 |
-1.19 |
15:57:42 |
| SAHOL |
94.65 |
1.12 |
15:57:19 |
| SASA |
4.79 |
-0.62 |
15:57:43 |
| SDTTR |
245.70 |
-0.53 |
15:56:13 |
| SISE |
42.22 |
0.05 |
15:57:39 |
| SKBNK |
4.26 |
0.24 |
15:56:23 |
| SMRTG |
44.40 |
-0.27 |
15:57:03 |
| SOKM |
54.60 |
-0.36 |
15:57:42 |
| TABGD |
159.30 |
-0.44 |
15:56:38 |
| TAVHL |
263.50 |
0.67 |
15:57:30 |
| TCELL |
99.35 |
0.40 |
15:57:29 |
| THYAO |
298.25 |
0.51 |
15:57:44 |
| TKFEN |
54.60 |
1.20 |
15:57:13 |
| TKNSA |
27.66 |
-1.71 |
15:57:34 |
| TMSN |
121.90 |
1.33 |
15:56:45 |
| TOASO |
225.50 |
-1.40 |
15:57:41 |
| TSKB |
12.17 |
0.33 |
15:57:29 |
| TTKOM |
51.90 |
0.10 |
15:57:34 |
| TTRAK |
727.50 |
-0.14 |
15:57:23 |
| TUKAS |
8.15 |
0.37 |
15:56:44 |
| TUPRS |
163.30 |
0.55 |
15:57:35 |
| TURSG |
12.97 |
-2.55 |
15:57:35 |
| ULKER |
152.70 |
1.60 |
15:54:43 |
| VAKBN |
21.90 |
3.40 |
15:57:42 |
| VESBE |
17.53 |
-1.52 |
15:57:39 |
| VESTL |
66.75 |
0.30 |
15:57:28 |
| YEOTK |
177.10 |
-0.11 |
15:55:08 |
| YKBNK |
31.64 |
-0.94 |
15:57:39 |
| YYLGD |
11.45 |
-0.35 |
15:56:13 |
| ZOREN |
4.57 |
-0.87 |
15:57:44 |
